Futures market
Metals futures
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3,338.00 | −0.25% | −8.50 | 3,345.00 | 3,330.00 | Buy |
 AG1!Silver Futures | 8,838 | +0.50% | +44 | 8,900 | 8,823 | Strong buy |
 AH1!Aluminium High Grade Futures | 2,443.29 | −1.17% | −28.96 | 2,459.00 | 2,433.50 | Sell |
| AL1!Aluminum Futures | 20,010 | −0.27% | −55 | 20,020 | 19,940 | Sell |
| ALI1!Aluminum Futures | 2,365.75 | −1.59% | −38.25 | 2,365.75 | 2,365.75 | Sell |
| ALUMINI1!Aluminium Mini Futures | 237.85 | −1.12% | −2.70 | 241.10 | 237.20 | Sell |
| ALUMINIUM1!Aluminium Futures | 237.80 | −1.04% | −2.50 | 240.90 | 236.85 | Sell |
| AU1!Gold Futures | 774.18 | −1.09% | −8.50 | 783.08 | 773.76 | Neutral |
 CA1!Grade A Copper Futures | 9,731.17 | −0.59% | −57.97 | 9,804.00 | 9,701.50 | Buy |
 CO1!Cobalt Futures | 32,950 | −1.10% | −365 | 32,950 | 32,950 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Neutral |
| COPPER1!Copper Futures | 875.80 | −0.50% | −4.40 | 883.75 | 874.50 | Buy |
| CU1!Copper Cathode Futures | 78,620 | −0.24% | −190 | 78,820 | 78,480 | Buy |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95.85 | −0.26% | −0.25 | 96.30 | 95.85 | Sell |
| FGLD1!Gold Futures | 3,371.8 | −0.86% | −29.1 | 3,396.0 | 3,352.2 | Buy |
| GC1!Gold Futures | 3,338.6 | −0.24% | −8.0 | 3,341.0 | 3,329.0 | Buy |
| GD1!Gold Futures | 3,307.6 | −0.64% | −21.4 | 3,328.9 | 3,303.4 | Buy |
| GF101!10 Baht Gold Futures | 51,660 | −0.81% | −420 | 52,180 | 51,660 | Buy |
| GO1!Gold Online Futures | 3,323.5 | −1.31% | −44.1 | 3,375.0 | 3,323.0 | Neutral |
| GOLD1!Gold Futures | 97,036 | −0.86% | −838 | 98,573 | 96,857 | Buy |
| GOLDGUINEA1!Gold Guinea Futures | 77,925 | −0.50% | −389 | 78,729 | 77,819 | Buy |
| GOLDM1!Gold Mini Futures | 96,645 | −0.79% | −770 | 98,076 | 96,460 | Buy |
| GOLDPETAL1!Gold Petal Futures | 9,762 | −0.55% | −54 | 9,865 | 9,745 | Buy |
 HC1!Hot Rolled Coils Futures | 3,076 | −0.68% | −21 | 3,097 | 3,075 | Strong sell |
| HG1!Copper Futures | 4.8470 | −0.02% | −0.0010 | 4.8495 | 4.8320 | Buy |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 878 | 0.00% | 0 | 880 | 876 | Neutral |
 LEAD1!Lead Futures | 179.15 | −0.14% | −0.25 | 180.70 | 179.00 | Buy |
| LEADMINI1!Lead Mini Futures | 179.25 | −0.08% | −0.15 | 179.80 | 179.15 | Buy |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8,257.14 | 0.00% | 0.00 | 8,257.14 | 8,257.14 | Sell |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8.15 | 0.00% | 0.00 | 8.15 | 8.15 | Sell |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8.26 | 0.00% | 0.00 | 8.26 | 8.26 | Sell |
 MD1!LME Molybdenum Futures | 21.95 | 0.00% | 0.00 | 21.95 | 21.95 | Buy |
| MGC1!Micro Gold Futures | 3,338.7 | −0.24% | −7.9 | 3,341.7 | 3,328.2 | Buy |
| MHG1!Micro Copper Futures | 4.8475 | −0.01% | −0.0005 | 4.8540 | 4.8305 | Buy |
 NI1!Nickel Futures | 122,280 | +0.11% | +140 | 123,180 | 122,000 | Sell |
| NI1!Nickel Futures | 15,323.03 | −0.24% | −36.37 | 15,323.03 | 15,323.03 | Sell |
| NICKEL1!Nickel Futures | 1,343.0 | +0.04% | +0.5 | 1,343.0 | 1,343.0 | Neutral |
| ORO1!Gold Futures | 3,335.2 | −1.38% | −46.6 | 3,363.0 | 3,335.2 | Buy |
 PA1!Palladium Futures | 1,064.0 | −0.05% | −0.5 | 1,068.5 | 1,059.5 | Strong buy |
| PB1!Lead Futures | 1,967.50 | −0.15% | −2.93 | 1,975.00 | 1,964.50 | Sell |
| PB1!Lead Futures | 16,710 | +0.15% | +25 | 16,765 | 16,695 | Sell |
| PD1!Palladium Futures | 1,055.41 | −0.54% | −5.76 | 1,063.00 | 1,051.60 | Strong buy |
 PL1!Platinum Futures | 1,177.6 | +0.81% | +9.5 | 1,181.7 | 1,171.3 | Strong buy |
| PT1!Platinum Futures | 1,171.6 | −0.22% | −2.6 | 1,176.9 | 1,163.8 | Buy |
| QC1!E-mini Copper Futures | 4.834 | −0.29% | −0.014 | 4.838 | 4.834 | Buy |
| QI1!E-mini Silver Futures | 36.2000 | +0.17% | +0.0625 | 36.2375 | 36.1000 | Buy |
| QO1!Gold (Mini) Futures | 3,338.50 | −0.24% | −8.00 | 3,342.50 | 3,329.50 | Buy |
| RB1!Steel Rebar Futures | 2,965 | −0.57% | −17 | 2,985 | 2,962 | Strong sell |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 337.00 | −0.44% | −1.50 | 337.00 | 337.00 | Sell |
| SI1!Silver Futures | 36.200 | +0.17% | +0.060 | 36.250 | 36.105 | Buy |
| SIL1!Micro Silver Futures | 36.195 | +0.15% | +0.055 | 36.250 | 36.100 | Buy |
| SILVER1!Silver Futures | 105,459 | +0.97% | +1,016 | 106,138 | 104,923 | Strong buy |
| SILVERM1!Silver Mini Futures | 105,239 | +0.99% | +1,029 | 105,850 | 104,500 | Strong buy |
| SILVERMIC1!Silver Micro Futures | 105,201 | +0.96% | +999 | 105,868 | 104,444 | Strong buy |
 SN1!Tin Futures | 262,930 | +0.00% | +10 | 263,340 | 261,420 | Buy |
| SN1!Tin Futures | 32,373.00 | −0.46% | −150.00 | 32,373.00 | 32,373.00 | Buy |
| SS1!Stainless Steel Futures | 12,615 | −0.67% | −85 | 12,690 | 12,615 | Strong sell |
| STEEL1!Steel Long Futures | 41,910 | −0.50% | −210 | 41,910 | 41,910 | Strong sell |
| SV1!Silver Futures | 36.09 | −0.17% | −0.06 | 36.19 | 36.02 | Buy |
| SVF1!Silver Futures | 36.11 | +0.03% | +0.01 | 36.50 | 35.96 | Buy |
| TGD1!Gold Futures | 15,543 | −0.87% | −137 | 15,730 | 15,518 | Buy |
| TGM1!Gold mini Futures | 15,536.5 | −0.92% | −143.5 | 15,722.5 | 15,517.5 | Buy |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 96.18 | +0.50% | +0.48 | 96.18 | 96.18 | Sell |
| TPL1!Platinum Futures | 5,145 | +0.59% | +30 | 5,157 | 5,048 | Strong buy |
| TPLM1!Platinum mini Futures | 5,087.0 | −0.55% | −28.0 | 5,107.0 | 5,021.5 | Strong buy |
| TSI1!Silver Futures | 168.4 | +0.30% | +0.5 | 168.4 | 166.3 | Strong buy |
 UX1!UxC Uranium U3O8 Futures | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | Neutral |
| XAGUSD1!Silver USD per ounce Futures | 35.72 | +3.18% | +1.10 | 35.94 | 34.61 | Strong buy |
| XAUTRY1!Gold TRY per gram Futures | 4,402.6 | +0.40% | +17.5 | 4,406.4 | 4,375.8 | Strong buy |
| XAUUSD1!Gold USD per ounce Futures | 3,396.7 | +0.28% | +9.4 | 3,401.2 | 3,375.6 | Strong buy |
| XPDUSD1!Palladium USD per ounce Futures | 1,041.8 | +2.79% | +28.3 | 1,044.7 | 1,011.3 | Strong buy |
| XPTUSD1!Platinum USD per ounce Futures | 1,134.8 | +3.39% | +37.2 | 1,138.4 | 1,098.0 | Strong buy |
 ZINC1!Zinc Futures | 253.40 | −0.76% | −1.95 | 255.95 | 252.75 | Sell |
| ZINCMINI1!Zinc Mini Futures | 253.60 | −0.69% | −1.75 | 255.95 | 253.10 | Sell |
| ZN1!Zinc Futures | 22,225 | −0.38% | −85 | 22,275 | 22,175 | Sell |
| ZS1!Special High Grade Zinc Futures | 2,636.15 | −0.78% | −20.84 | 2,655.00 | 2,636.15 | Strong sell |