All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre‑market Chg % | Pre‑market Close | Pre‑market Chg | Pre‑market Vol | Pre‑market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| IINABIN8bio, Inc. | −96.67% | 3.60 USD | −104.49 USD | 2.53 K | −97.00% | 4.17 USD | −96.14% | 528.23 K | 14.36 M USD | −69.36% |
 VERAVera Therapeutics, Inc. | −30.56% | 21.27 USD | −9.36 USD | 1.67 M | +4.47% | 22.70 USD | −25.89% | 12.64 M | 1.45 B USD | −37.12% |
 ARAYAccuray Incorporated | −19.74% | 1.22 USD | −0.30 USD | 316.06 K | +1.32% | 1.29 USD | −15.13% | 7.53 M | 132.89 M USD | +4.46% |
 LULUlululemon athletica inc. | −17.97% | 271.35 USD | −59.43 USD | 584.16 K | −21.10% | 265.27 USD | −19.80% | 16.11 M | 33.15 B USD | +0.78% |
 DOCUDocuSign, Inc. | −17.38% | 76.75 USD | −16.15 USD | 1.14 M | −16.58% | 75.28 USD | −18.97% | 22.6 M | 15.24 B USD | +55.00% |
 LIMNLiminatus Pharma, Inc. | −17.03% | 20.41 USD | −4.19 USD | 7.45 K | −10.57% | 24.22 USD | −1.54% | 319.58 K | 630.07 M USD | −52.42% |
 ZBAIATIF Holdings Limited | −15.47% | 0.6050 USD | −0.1107 USD | 361.82 K | −11.51% | 0.4943 USD | −30.93% | 2.84 M | 8.56 M USD | +59.71% |
 BBCPConcrete Pumping Holdings, Inc. | −15.37% | 6.00 USD | −1.09 USD | 2.8 K | −13.12% | 6.07 USD | −14.39% | 360.33 K | 315.81 M USD | +0.42% |
 AIHSSenmiao Technology Limited | −15.00% | 1.02 USD | −0.18 USD | 74 K | −16.67% | 1.13 USD | −5.83% | 469.18 K | 11.89 M USD | +18.88% |
 TBHBrag House Holdings, Inc. | −14.44% | 0.7700 USD | −0.1300 USD | 214.1 K | −10.03% | 0.7011 USD | −22.10% | 1.08 M | 7.59 M USD | — |
 VBIXViewbix Inc. | −13.75% | 6.65 USD | −1.06 USD | 1.82 K | 0.00% | 6.64 USD | −13.82% | 80.67 K | 43.98 M USD | +6,637.00% |
 MCTRCTRL Group Limited | −13.51% | 6.40 USD | −1.00 USD | 209.24 K | −5.95% | 5.76 USD | −22.16% | 3.36 M | 88.13 M USD | — |
 ZKINZK International Group Co., Ltd | −12.97% | 2.08 USD | −0.31 USD | 469 | −12.13% | 2.34 USD | −2.09% | 26.19 K | 12.08 M USD | −35.45% |
 BRZEBraze, Inc. | −12.74% | 31.50 USD | −4.60 USD | 26.93 K | −8.64% | 29.73 USD | −17.65% | 7.74 M | 3.12 B USD | +4.26% |
 WOOFPetco Health and Wellness Company, Inc. | −12.71% | 3.16 USD | −0.46 USD | 45.21 K | −3.31% | 2.78 USD | −23.34% | 24.45 M | 769.63 M USD | −7.45% |
 EPWKEPWK Holdings Ltd. | −12.57% | 1.4600 USD | −0.2100 USD | 386.95 K | +10.78% | 0.6250 USD | −62.57% | 19.85 M | 11.73 M USD | — |
 TTANServiceTitan, Inc. | −12.46% | 100.28 USD | −14.27 USD | 139.55 K | −11.22% | 106.60 USD | −6.94% | 3.17 M | 9.66 B USD | — |
 GNSSGenasys Inc. | −12.07% | 1.53 USD | −0.21 USD | 1.4 K | −12.07% | 1.80 USD | +3.45% | 114.85 K | 81.28 M USD | −11.61% |
 ZJKZJK Industrial Co., Ltd. | −11.30% | 4.79 USD | −0.61 USD | 137.15 K | −7.41% | 5.00 USD | −7.41% | 751.6 K | 306.91 M USD | — |
 NCLNorthann Corp. | −11.10% | 1.2001 USD | −0.1499 USD | 2.3 M | −2.22% | 0.2600 USD | −80.74% | 121.33 M | 24.82 M USD | +771.53% |
 MKDWMKDWELL Tech Inc. | −10.71% | 0.3300 USD | −0.0396 USD | 764.71 K | −8.01% | 0.3231 USD | −12.58% | 3.47 M | 46.4 M USD | +5.53% |
 LNKSLinkers Industries Limited | −10.66% | 0.5709 USD | −0.0681 USD | 27.67 K | −4.88% | 0.5963 USD | −6.68% | 123.32 K | 6.52 M USD | — |
 MRINMarin Software Incorporated | −10.55% | 0.6610 USD | −0.0780 USD | 410 | −4.99% | 0.7971 USD | +7.86% | 159.37 K | 2.54 M USD | −65.57% |
 CTKBCytek Biosciences, Inc. | −9.94% | 3.01 USD | −0.33 USD | 1.75 K | −4.49% | 3.44 USD | +2.99% | 1.57 M | 435.71 M USD | −56.00% |
 EPSNEpsilon Energy Ltd. | −9.72% | 6.50 USD | −0.70 USD | 100 | −9.72% | 7.39 USD | +2.64% | 561.64 K | 162.71 M USD | +37.82% |
 STAKSTAK Inc. | −9.71% | 1.58 USD | −0.17 USD | 300 | −13.14% | 1.78 USD | +1.71% | 42.13 K | — | — |
 GRNQGreenpro Capital Corp. | −9.60% | 1.13 USD | −0.12 USD | 28.69 K | −5.60% | 1.16 USD | −7.20% | 100.13 K | 8.79 M USD | +1.92% |
| HHOLOMicroCloud Hologram Inc. | −9.60% | 4.70 USD | −0.50 USD | 237.97 K | −11.92% | 4.67 USD | −10.19% | 2.55 M | 22.08 M USD | +287.49% |
 ENFYEnlightify Inc. | −9.59% | 0.8500 USD | −0.0902 USD | 750 | −9.59% | 0.9600 USD | +2.11% | 10.93 K | 15.47 M USD | −63.06% |
 SCNXScienture Holdings, Inc. | −9.56% | 0.94 USD | −0.10 USD | 1.13 K | −9.56% | 1.06 USD | +1.92% | 99.34 K | 13.9 M USD | +22.30% |
 IOTSamsara Inc. | −9.52% | 42.75 USD | −4.50 USD | 571.88 K | −10.14% | 45.10 USD | −4.55% | 14.85 M | 25.68 B USD | +34.17% |
 ECDAECD Automotive Design, Inc. | −9.49% | 0.3187 USD | −0.0334 USD | 10.45 M | −0.06% | 0.3229 USD | −8.29% | 12.27 M | 11.43 M USD | −74.47% |
 SGBXSafe & Green Holdings Corp. | −9.30% | 0.9000 USD | −0.0923 USD | 89.53 K | +0.02% | 0.8062 USD | −18.75% | 753.07 K | 8.16 M USD | +131.30% |
 GIIIG-III Apparel Group, LTD. | −9.29% | 25.10 USD | −2.57 USD | 9.79 K | −1.08% | 22.51 USD | −18.65% | 2.37 M | 974.53 M USD | −6.67% |
 RVYLRyvyl Inc. | −8.79% | 0.8200 USD | −0.0790 USD | 2.34 M | −14.40% | 0.7600 USD | −15.46% | 8.82 M | 6.36 M USD | −47.93% |
| BBMNRBitMine Immersion Technologies, Inc. | −8.39% | 7.10 USD | −0.65 USD | 26.36 K | −12.26% | 7.55 USD | −2.65% | 241.34 K | 15.49 M USD | +42.38% |
 SNSESensei Biotherapeutics, Inc. | −8.29% | 0.3311 USD | −0.0299 USD | 2.31 K | −8.34% | 0.3442 USD | −4.65% | 89.92 K | 8.68 M USD | −59.32% |
 BLMZBloomZ Inc. | −8.23% | 0.1605 USD | −0.0144 USD | 345.32 K | −7.38% | 0.1620 USD | −7.38% | 5.55 M | 2.34 M USD | — |
 CYCUCycurion, Inc. | −8.12% | 0.4410 USD | −0.0390 USD | 655.5 K | −17.35% | 0.4113 USD | −14.31% | 4.41 M | 12.93 M USD | −63.56% |
 APMAptorum Group Limited | −7.76% | 1.01 USD | −0.08 USD | 1.31 K | −0.46% | 1.07 USD | −2.28% | 126.07 K | 7.64 M USD | −74.63% |
 BBLGBone Biologics Corp | −7.75% | 0.7450 USD | −0.0626 USD | 177.11 K | −0.04% | 0.8013 USD | −0.78% | 343.58 K | 2.62 M USD | +62.94% |
 EHGOEshallgo Inc. | −7.62% | 0.9700 USD | −0.0800 USD | 15.76 K | +3.81% | 0.9670 USD | −7.90% | 242.82 K | 25.6 M USD | — |
 AVDAmerican Vanguard Corporation | −7.41% | 4.50 USD | −0.36 USD | 6.94 K | −0.41% | 4.94 USD | +1.65% | 539.06 K | 171.67 M USD | −47.38% |
 EBONEbang International Holdings Inc. | −7.04% | 3.50 USD | −0.27 USD | 945 | −7.04% | 3.66 USD | −2.79% | 6.6 K | 23.95 M USD | −57.19% |
 CTNTCheetah Net Supply Chain Service Inc. | −6.88% | 1.76 USD | −0.13 USD | 74.69 K | −12.17% | 1.64 USD | −13.23% | 541.2 K | 5.28 M USD | −96.85% |
 PMAXPowell Max Limited | −6.63% | 0.3900 USD | −0.0277 USD | 43.25 K | −0.07% | 0.4189 USD | +0.29% | 455.85 K | 6.15 M USD | — |
 BANLCBL International Limited | −6.58% | 0.7100 USD | −0.0500 USD | 142.34 K | −4.91% | 0.7655 USD | +0.72% | 1.28 M | 21.05 M USD | +6.53% |
 IPWiPower Inc. | −6.50% | 0.5050 USD | −0.0351 USD | 299.08 K | −14.87% | 0.6559 USD | +21.43% | 2.45 M | 20.57 M USD | −79.36% |
 BAOSBaosheng Media Group Holdings Limited | −6.49% | 3.60 USD | −0.25 USD | 25.6 K | 0.00% | 3.76 USD | −2.34% | 555.81 K | 5.77 M USD | −26.88% |
 KAPAKairos Pharma, Ltd. | −6.47% | 0.4700 USD | −0.0325 USD | 80.17 K | −0.50% | 0.4730 USD | −5.87% | 820.85 K | 7.97 M USD | — |
 BIYABaiya International Group Inc. | −6.36% | 5.01 USD | −0.34 USD | 4.21 K | 0.00% | 4.75 USD | −11.21% | 1.01 M | — | — |
 HYPRHyperfine, Inc. | −6.20% | 0.8100 USD | −0.0535 USD | 55.97 K | −5.85% | 0.7962 USD | −7.79% | 1.63 M | 61.98 M USD | −24.76% |
 SMXTSolarmax Technology Inc. | −6.09% | 1.08 USD | −0.07 USD | 30.22 K | −1.74% | 1.13 USD | −1.74% | 102 K | 53.57 M USD | −82.08% |
 DXSTDecent Holding Inc. | −6.02% | 1.25 USD | −0.08 USD | 1.02 K | −9.02% | 1.24 USD | −6.77% | 8.3 K | 18.6 M USD | — |
 NBBKNB Bancorp, Inc. | −6.01% | 15.65 USD | −1.00 USD | 9.93 K | −0.90% | 16.07 USD | −3.48% | 1.75 M | 599.81 M USD | −1.65% |
 ATXGAddentax Group Corp. | −5.85% | 0.6873 USD | −0.0427 USD | 103.95 K | −7.81% | 0.7500 USD | +2.74% | 877.93 K | 4.53 M USD | −27.45% |
 ADILAdial Pharmaceuticals, Inc | −5.80% | 0.6200 USD | −0.0382 USD | 14.85 K | −1.29% | 0.5719 USD | −13.11% | 829.83 K | 4.52 M USD | −11.45% |
 GSIWGarden Stage Limited | −5.70% | 0.96 USD | −0.06 USD | 5.48 K | −4.92% | 1.15 USD | +12.75% | 772.35 K | 27.17 M USD | — |
 CLRBCellectar Biosciences, Inc. | −5.66% | 0.3850 USD | −0.0231 USD | 646.93 K | −8.01% | 0.3608 USD | −11.59% | 8.98 M | 16.63 M USD | −88.84% |
 RIMEAlgorhythm Holdings, Inc. | −5.60% | 2.53 USD | −0.15 USD | 8.36 K | 0.00% | 2.50 USD | −6.72% | 215.16 K | 6.29 M USD | −37.15% |
 RENBRenovaro Inc. | −5.59% | 0.2953 USD | −0.0175 USD | 27.8 K | −6.49% | 0.3089 USD | −1.25% | 2.48 M | 53.17 M USD | −75.00% |
 ASNSActelis Networks, Inc. | −5.59% | 0.6708 USD | −0.0397 USD | 10.29 K | −2.60% | 0.7080 USD | −0.35% | 57.45 K | 6.39 M USD | +285.08% |
 INMInMed Pharmaceuticals Inc. | −5.38% | 2.99 USD | −0.17 USD | 8.96 K | −7.28% | 2.87 USD | −9.18% | 208.31 K | 3.46 M USD | +17.56% |
 MOSMosaic Company (The) | −5.33% | 34.46 USD | −1.94 USD | 90.8 K | +0.08% | 34.80 USD | −4.40% | 11.04 M | 11.04 B USD | +17.91% |
 ZUMZZumiez Inc. | −5.29% | 12.18 USD | −0.68 USD | 500 | −5.37% | 11.58 USD | −9.95% | 713.26 K | 226.59 M USD | −34.44% |
 ROLRHigh Roller Technologies, Inc. | −5.19% | 2.90 USD | −0.16 USD | 265 | 0.00% | 2.87 USD | −6.21% | 40.05 K | 24.19 M USD | — |
 RETOReTo Eco-Solutions, Inc. | −5.15% | 3.13 USD | −0.17 USD | 2.34 K | −8.79% | 3.19 USD | −3.33% | 9.55 K | 9.36 M USD | +56.23% |
 BONBon Natural Life Limited | −5.03% | 1.70 USD | −0.09 USD | 71.98 K | 0.00% | 1.65 USD | −7.82% | 821.58 K | 11.53 M USD | −70.04% |
| AATCHAtlasClear Holdings, Inc. | −5.00% | 0.2090 USD | −0.0110 USD | 463.52 K | −1.36% | 0.2124 USD | −3.45% | 2.96 M | 3.31 M USD | −79.80% |
 WAITop KingWin Ltd | −5.00% | 1.90 USD | −0.10 USD | 400 | −5.00% | 2.00 USD | 0.00% | 11.63 K | 22.03 M USD | −50.23% |
 IRDOpus Genetics, Inc. | −4.99% | 0.95 USD | −0.05 USD | 17.79 K | −6.75% | 1.04 USD | +4.00% | 710.3 K | 62.05 M USD | +36.23% |
 PEPGPepGen Inc. | −4.93% | 1.35 USD | −0.07 USD | 700 | −15.49% | 1.50 USD | +5.63% | 174.64 K | 49.08 M USD | −89.69% |
 CELCCelcuity Inc. | −4.92% | 11.20 USD | −0.58 USD | 125 | −4.92% | 13.05 USD | +10.78% | 188.2 K | 494.16 M USD | −22.70% |
 ONCOOnconetix, Inc. | −4.89% | 0.0661 USD | −0.0034 USD | 50.44 K | −5.90% | 0.0741 USD | +6.62% | 11.46 M | 3.29 M USD | −33.19% |
 CASKHeritage Distilling Holding Company, Inc. | −4.85% | 0.6330 USD | −0.0323 USD | 12.51 K | −3.80% | 0.6142 USD | −7.69% | 489.61 K | — | — |
 UPCUniverse Pharmaceuticals Inc | −4.76% | 4.00 USD | −0.20 USD | 786 | −5.95% | 4.29 USD | +2.14% | 54.16 K | 2.42 M USD | −70.54% |
 CAPSCapstone Holding Corp. | −4.74% | 1.81 USD | −0.09 USD | 2.4 K | −12.11% | 1.86 USD | −2.11% | 19.22 K | 9.65 M USD | +1,217.24% |
 GDHGGolden Heaven Group Holdings Ltd. | −4.58% | 1.46 USD | −0.07 USD | 33.33 K | −13.07% | 1.52 USD | −0.65% | 999.19 K | 4.53 M USD | −99.90% |
 KXINKaixin Holdings | −4.55% | 0.9350 USD | −0.0446 USD | 882 | −0.98% | 0.9600 USD | −2.00% | 19.44 K | 10.52 M USD | +33.07% |
 MFHMercurity Fintech Holding Inc. - American | −4.53% | 4.00 USD | −0.19 USD | 640 | −4.53% | 4.22 USD | +0.72% | 68.45 K | 268.76 M USD | +124.39% |
 GDCGD Culture Group Limited | −4.49% | 2.55 USD | −0.12 USD | 1 K | −4.49% | 2.73 USD | +2.25% | 96.01 K | 45.85 M USD | +554.55% |
 AGHAureus Greenway Holdings Inc. | −4.44% | 0.6010 USD | −0.0279 USD | 2.45 K | −6.12% | 0.6355 USD | +1.05% | 153.71 K | — | — |
 NTBBank of N.T. Butterfield & Son Limited (The) Voting | −4.40% | 40.81 USD | −1.88 USD | 100 | −4.40% | 43.19 USD | +1.17% | 160.34 K | 1.79 B USD | +14.34% |
 VSEEVSee Health, Inc. | −4.40% | 1.08 USD | −0.05 USD | 5.43 K | −2.63% | 1.14 USD | +0.91% | 26.79 K | 17.86 M USD | −65.90% |
 ERNAErnexa Therapeutics Inc. | −4.40% | 0.1740 USD | −0.0080 USD | 10.01 K | −1.21% | 0.1800 USD | −1.10% | 420.17 K | 11.23 M USD | +44.24% |
 AZIAutozi Internet Technology (Global) Ltd. | −4.25% | 0.4501 USD | −0.0200 USD | 38.17 K | −0.02% | 0.4690 USD | −0.23% | 428.78 K | 33.01 M USD | — |
 VRAXVirax Biolabs Group Limited | −4.11% | 0.9311 USD | −0.0399 USD | 912 | −4.11% | 0.9785 USD | +0.77% | 12.39 K | 4.25 M USD | — |
 INTSIntensity Therapeutics, Inc. | −4.10% | 0.4301 USD | −0.0184 USD | 1.08 K | 0.00% | 0.4630 USD | +3.23% | 749.16 K | 8.52 M USD | — |
 MPUMega Matrix Inc. | −4.06% | 0.8500 USD | −0.0360 USD | 1.4 K | −1.81% | 0.8670 USD | −2.14% | 110.21 K | 30.24 M USD | −58.22% |
 XELBXcel Brands, Inc | −4.04% | 1.90 USD | −0.08 USD | 1.39 K | −5.56% | 1.89 USD | −4.55% | 85.14 K | 4.57 M USD | −62.03% |
 VRCAVerrica Pharmaceuticals Inc. | −4.03% | 0.5600 USD | −0.0235 USD | 3.08 K | −7.40% | 0.6116 USD | +4.82% | 197.1 K | 56.57 M USD | −85.74% |
 MLGOMicroAlgo, Inc. | −4.00% | 1.20 USD | −0.05 USD | 1.57 M | −2.40% | 1.15 USD | −8.00% | 31.68 M | 79.44 M USD | +728.94% |
 FNGRFingerMotion, Inc. | −4.00% | 2.40 USD | −0.10 USD | 13.06 K | −0.40% | 2.44 USD | −2.40% | 289.33 K | 140.5 M USD | +4.18% |
 TOVXTheriva Biologics, Inc. | −3.91% | 0.4526 USD | −0.0184 USD | 47.8 K | 0.00% | 0.4700 USD | −0.21% | 429.27 K | 3.85 M USD | −19.87% |
 NTCLNETCLASS TECHNOLOGY INC | −3.88% | 2.93 USD | −0.12 USD | 14.44 K | +0.33% | 2.62 USD | −14.10% | 451.01 K | 36.05 M USD | — |
 ATLXAtlas Lithium Corporation | −3.88% | 4.71 USD | −0.19 USD | 601 | 0.00% | 4.68 USD | −4.49% | 207.7 K | 83.48 M USD | −67.92% |
 INHDInno Holdings Inc. | −3.85% | 1.25 USD | −0.05 USD | 11.83 K | −3.08% | 1.32 USD | +1.54% | 156.45 K | 8.38 M USD | — |
 SAGTSAGTEC GLOBAL LIMITED | −3.83% | 2.26 USD | −0.09 USD | 616.47 K | +13.15% | 2.08 USD | −11.49% | 1.04 M | 26.1 M USD | — |
 ABPAbpro Holdings, Inc | −3.82% | 0.2042 USD | −0.0081 USD | 34.88 K | −0.47% | 0.2103 USD | −0.94% | 692.5 K | 12.78 M USD | −84.67% |
 SGDSafe and Green Development Corporation | −3.81% | 0.8657 USD | −0.0343 USD | 3.65 K | −3.83% | 0.8760 USD | −2.67% | 65.03 K | 1.83 M USD | — |