Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,403.7 | −0.63% | −21.5 | 3,417.8 | 3,398.1 | Buy |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,415.9 | −0.52% | −17.8 | 3,430.5 | 3,410.6 | Buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,436.7 | −0.48% | −16.5 | 3,447.8 | 3,436.7 | Buy |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,453.2 | −0.14% | −5.0 | 3,453.2 | 3,453.2 | Strong buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,453.2 | −0.14% | −5.0 | 3,453.2 | 3,453.2 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,453.2 | −0.14% | −5.0 | 3,453.2 | 3,453.2 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,453.2 | −0.14% | −5.0 | 3,453.2 | 3,453.2 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,453.2 | −0.14% | −5.0 | 3,453.2 | 3,453.2 | Buy |